ENGIE - Preço Das Ações

Preço Chg Dia Ano Data
A2A 1.93 -0.09 -4.39% 23.18% 2024-05-20
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Acciona 123.50 1.00 0.82% -25.65% 2024-05-20
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
Centrica 146.20 1.65 1.14% 24.16% 2024-05-20
Deutsche Telekom 22.21 0.21 0.95% 2.21% 2024-05-20
EDP 3.81 -0.04 -1.01% -19.12% 2024-05-20
EDP Renovaveis 14.71 -0.03 -0.20% -24.39% 2024-05-20
Endesa 18.34 0.11 0.58% -8.48% 2024-05-20
Enel 6.76 -0.04 -0.57% 11.96% 2024-05-20
Eni 14.66 -0.17 -1.13% 10.47% 2024-05-20
E.ON 12.67 -0.03 -0.24% 11.48% 2024-05-20
Naturgy Energy 24.98 -0.04 -0.16% -7.21% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Orange 10.84 0.03 0.23% -5.78% 2024-05-20
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Pennon 716.50 -3.50 -0.49% -12.83% 2024-05-20
Royal Dutch Shell 32.92 0.02 0.06% 18.35% 2024-05-20
REN 2.48 0.04 1.43% -2.17% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
RWE 34.74 0.03 0.09% -15.39% 2024-05-20
Snam 4.53 0.01 0.13% -10.61% 2024-05-20
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Severn Trent 2,633.00 -12.00 -0.45% -6.37% 2024-05-20
Terna Rete Elettrica Nazionale 7.82 -0.04 -0.51% -0.81% 2024-05-20
United Utilities 1,093.50 -14.50 -1.31% 5.09% 2024-05-20
Verbund 73.20 0.85 1.17% -0.41% 2024-05-20
Veolia 30.74 0.12 0.39% 9.08% 2024-05-20

Preço Dia Ano Data
FR40 8166 28.47 0.35% 9.20% 2024-05-21
BE20 4007 2.14 0.05% 7.24% 2024-05-20
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5058 10.20 0.20% 15.34% 2024-05-21